S&P 500 Value Total Return SGD Level History

S&P 500 Value Total Return SGD (^SPXVTRSGD)

4650.64 +12.54 (+0.27%) SGD | Nov 10, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	4650.64	4650.64	4650.64	4650.64
Nov 09, 2026	4638.10	4638.10	4638.10	4638.10
Nov 06, 2026	4554.70	4554.70	4554.70	4554.70
Nov 05, 2026	4555.03	4555.03	4555.03	4555.03
Nov 04, 2026	4689.71	4689.71	4689.71	4689.71
Nov 03, 2026	4604.87	4604.87	4604.87	4604.87
Nov 02, 2026	4622.62	4622.62	4622.62	4622.62
Oct 30, 2026	4612.65	4612.65	4612.65	4612.65
Oct 29, 2026	4658.90	4658.90	4658.90	4658.90
Oct 28, 2026	4625.83	4625.83	4625.83	4625.83
Oct 27, 2026	4619.33	4619.33	4619.33	4619.33
Oct 26, 2026	4613.07	4613.07	4613.07	4613.07
Oct 23, 2026	4589.43	4589.43	4589.43	4589.43
Oct 22, 2026	4615.26	4615.26	4615.26	4615.26
Oct 21, 2026	4586.19	4586.19	4586.19	4586.19
Oct 20, 2026	4566.95	4566.95	4566.95	4566.95
Oct 19, 2026	4537.74	4537.74	4537.74	4537.74
Oct 16, 2026	4542.23	4542.23	4542.23	4542.23
Oct 15, 2026	4556.90	4556.90	4556.90	4556.90
Oct 14, 2026	4538.72	4538.72	4538.72	4538.72
Oct 13, 2026	4515.75	4515.75	4515.75	4515.75
Oct 12, 2026	4517.14	4517.14	4517.14	4517.14
Oct 09, 2026	4501.78	4501.78	4501.78	4501.78
Oct 08, 2026	4483.89	4483.89	4483.89	4483.89
Oct 07, 2026	4452.88	4452.88	4452.88	4452.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median